AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,777 Value ($000) $1,883 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 12,378 Value ($000) $1,743 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 15,441 Value ($000) $1,949 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 41,374 Value ($000) $5,434 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 27,488 Value ($000) $3,766 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 26,555 Value ($000) $3,574 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 26,086 Value ($000) $3 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 25,367 Value ($000) $3 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 22,321 Value ($000) $3 Avg Close $96.76 Range $89.72 - $105.88