AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6 Value ($000) $1 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 6 Value ($000) $1 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 6 Value ($000) $1 Avg Close $97.74 Range $91.99 - $104.75
Q2 2021
Shares 82 Value ($000) $10 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 82 Value ($000) $9 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 82 Value ($000) $5 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 82 Value ($000) $5 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 82 Value ($000) $5 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 82 Value ($000) $6 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 105 Value ($000) $12 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 105 Value ($000) $11 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 105 Value ($000) $11 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 105 Value ($000) $10 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 105 Value ($000) $10 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 105 Value ($000) $12 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 105 Value ($000) $11 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 105 Value ($000) $12 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 105 Value ($000) $11 Avg Close $53.47 Range $51.02 - $56.32
Q2 2017
Shares 105 Value ($000) $10 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 105 Value ($000) $10 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 105 Value ($000) $9 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 105 Value ($000) $8 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 105 Value ($000) $8 Avg Close $34.05 Range $31.98 - $35.56