AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,529 Value ($000) $2,717 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 58,539 Value ($000) $7,689 Avg Close $120.97 Range $111.49 - $130.14
Q4 2023
Shares 14,126 Value ($000) $1,679 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 47,920 Value ($000) $5,351 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 84,320 Value ($000) $10,013 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 18,035 Value ($000) $2,191 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 21,331 Value ($000) $2,928 Avg Close $110.29 Range $97.61 - $120.65
Q4 2021
Shares 37,518 Value ($000) $5,152 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 43,152 Value ($000) $5,430 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 55,275 Value ($000) $6,894 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 6,024 Value ($000) $687 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 25,470 Value ($000) $2,232 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 37,154 Value ($000) $2,489 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 129,142 Value ($000) $8,195 Avg Close $36.62 Range $29.32 - $46.22
Q3 2019
Shares 19,747 Value ($000) $2,130 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 16,985 Value ($000) $1,740 Avg Close $54.83 Range $51.48 - $57.54
Q4 2017
Shares 11,528 Value ($000) $1,251 Avg Close $53.47 Range $51.02 - $56.32