AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,306 Value ($000) $2,502 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 19,815 Value ($000) $2,887 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 19,563 Value ($000) $2,469 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 20,631 Value ($000) $2,710 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 20,714 Value ($000) $2,836 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 20,424 Value ($000) $2,749 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 19,581 Value ($000) $2,409 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 19,587 Value ($000) $2,673 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 19,825 Value ($000) $2,357 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 19,753 Value ($000) $2,206 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 19,757 Value ($000) $2,346 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 21,040 Value ($000) $2,556 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 20,490 Value ($000) $2,813 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 19,793 Value ($000) $2,433 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 20,141 Value ($000) $2,796 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 20,066 Value ($000) $2,922 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 19,614 Value ($000) $2,693 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 20,300 Value ($000) $2,554 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 20,757 Value ($000) $2,589 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 21,283 Value ($000) $2,428 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 21,581 Value ($000) $1,891 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 23,237 Value ($000) $1,556 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 17,887 Value ($000) $1,135 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 17,639 Value ($000) $1,236 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 42,443 Value ($000) $4,654 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 46,525 Value ($000) $5,018 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 51,424 Value ($000) $5,269 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 50,664 Value ($000) $4,874 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 50,608 Value ($000) $4,582 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 49,973 Value ($000) $5,546 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 48,162 Value ($000) $5,169 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 46,668 Value ($000) $5,237 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 49,470 Value ($000) $5,369 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 38,892 Value ($000) $4,023 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 31,000 Value ($000) $3,080 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 30,400 Value ($000) $2,901 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 32,615 Value ($000) $2,874 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 30,484 Value ($000) $2,286 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 29,784 Value ($000) $2,202 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 36,284 Value ($000) $2,553 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 35,584 Value ($000) $2,565 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 32,488 Value ($000) $2,239 Avg Close $32.39 Range $30.54 - $34.51

Q4 2014

Shares 50,146 Value ($000) $3,044 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 48,246 Value ($000) $2,792 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 48,246 Value ($000) $2,873 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 47,346 Value ($000) $2,732 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 52,046 Value ($000) $3,004 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 55,246 Value ($000) $2,986 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 58,946 Value ($000) $2,883 Avg Close $21.06 Range $20.29 - $21.79

Q1 2013

Shares 58,446 Value ($000) $2,769 Avg Close $19.02 Range $17.21 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,306	$2,502	$133.59	$124.60 - $144.31
Q3 2025	19,815	$2,887	$127.48	$117.43 - $140.90
Q2 2025	19,563	$2,469	$119.49	$108.99 - $126.03
Q1 2025	20,631	$2,710	$120.97	$111.49 - $130.14
Q4 2024	20,714	$2,836	$125.97	$113.78 - $139.58
Q3 2024	20,424	$2,749	$116.27	$106.22 - $123.87
Q2 2024	19,581	$2,409	$114.80	$108.90 - $121.63
Q1 2024	19,587	$2,673	$109.38	$100.60 - $122.29
Q4 2023	19,825	$2,357	$96.76	$89.72 - $105.88
Q3 2023	19,753	$2,206	$97.74	$91.99 - $104.75
Q2 2023	19,757	$2,346	$99.27	$94.00 - $104.92
Q1 2023	21,040	$2,556	$108.87	$95.45 - $116.55
Q4 2022	20,490	$2,813	$110.29	$97.61 - $120.65
Q3 2022	19,793	$2,433	$104.27	$94.62 - $113.49
Q2 2022	20,141	$2,796	$107.88	$101.56 - $113.90
Q1 2022	20,066	$2,922	$100.36	$90.02 - $112.42
Q4 2021	19,614	$2,693	$97.80	$87.18 - $104.81
Q3 2021	20,300	$2,554	$88.10	$78.91 - $93.84
Q2 2021	20,757	$2,589	$76.86	$67.39 - $84.69
Q1 2021	21,283	$2,428	$61.35	$47.06 - $71.66
Q4 2020	21,581	$1,891	$47.45	$38.49 - $54.75
Q3 2020	23,237	$1,556	$36.88	$32.27 - $41.48
Q2 2020	17,887	$1,135	$36.62	$29.32 - $46.22
Q1 2020	17,639	$1,236	$54.54	$24.89 - $65.05
Q4 2019	42,443	$4,654	$59.75	$55.33 - $62.99
Q3 2019	46,525	$5,018	$57.06	$53.42 - $60.56
Q2 2019	51,424	$5,269	$54.83	$51.48 - $57.54
Q1 2019	50,664	$4,874	$51.58	$47.60 - $54.17
Q4 2018	50,608	$4,582	$53.37	$45.18 - $59.54
Q3 2018	49,973	$5,546	$58.59	$55.30 - $60.47
Q2 2018	48,162	$5,169	$57.77	$55.23 - $60.87
Q1 2018	46,668	$5,237	$57.74	$54.68 - $62.84
Q4 2017	49,470	$5,369	$53.47	$51.02 - $56.32
Q3 2017	38,892	$4,023	$51.16	$47.92 - $53.15
Q2 2017	31,000	$3,080	$48.80	$46.08 - $51.78
Q1 2017	30,400	$2,901	$45.13	$42.14 - $47.77
Q4 2016	32,615	$2,874	$39.09	$35.57 - $43.45
Q3 2016	30,484	$2,286	$35.59	$34.18 - $36.70
Q2 2016	29,784	$2,202	$34.05	$31.98 - $35.56
Q1 2016	36,284	$2,553	$32.80	$31.06 - $34.31
Q4 2015	35,584	$2,565	$33.97	$31.57 - $35.60
Q3 2015	32,488	$2,239	$32.39	$30.54 - $34.51
Q4 2014	50,146	$3,044	$27.18	$24.88 - $28.58
Q3 2014	48,246	$2,792	$26.52	$25.20 - $27.49
Q2 2014	48,246	$2,873	$26.31	$25.07 - $27.10
Q1 2014	47,346	$2,732	$25.35	$23.80 - $26.21
Q4 2013	52,046	$3,004	$24.75	$22.99 - $25.94
Q3 2013	55,246	$2,986	$22.91	$21.41 - $23.89
Q2 2013	58,946	$2,883	$21.06	$20.29 - $21.79
Q1 2013	58,446	$2,769	$19.02	$17.21 - $20.66