AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,517 Value ($000) $536 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 12,781 Value ($000) $1,553 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 11,853 Value ($000) $1,627 Avg Close $110.29 Range $97.61 - $120.65

Q3 2015

Shares 21,936 Value ($000) $1,512 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 5,541 Value ($000) $360 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 3,275 Value ($000) $210 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 48,289 Value ($000) $2,932 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 74,595 Value ($000) $4,318 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 35,545 Value ($000) $2,117 Avg Close $26.31 Range $25.07 - $27.10

Q3 2013

Shares 4,451 Value ($000) $241 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 44,944 Value ($000) $2,198 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,517	$536	$99.27	$94.00 - $104.92
Q1 2023	12,781	$1,553	$108.87	$95.45 - $116.55
Q4 2022	11,853	$1,627	$110.29	$97.61 - $120.65
Q3 2015	21,936	$1,512	$32.39	$30.54 - $34.51
Q2 2015	5,541	$360	$30.10	$29.40 - $31.14
Q1 2015	3,275	$210	$28.80	$26.74 - $30.46
Q4 2014	48,289	$2,932	$27.18	$24.88 - $28.58
Q3 2014	74,595	$4,318	$26.52	$25.20 - $27.49
Q2 2014	35,545	$2,117	$26.31	$25.07 - $27.10
Q3 2013	4,451	$241	$22.91	$21.41 - $23.89
Q2 2013	44,944	$2,198	$21.06	$20.29 - $21.79