AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $358 Avg Close $133.59 Range $124.60 - $144.31
Q1 2023
Shares 2,405 Value ($000) $292 Avg Close $108.87 Range $95.45 - $116.55
Q2 2022
Shares 1,130 Value ($000) $157 Avg Close $107.88 Range $101.56 - $113.90
Q4 2021
Shares 2,790 Value ($000) $383 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,690 Value ($000) $338 Avg Close $88.10 Range $78.91 - $93.84
Q4 2020
Shares 3,810 Value ($000) $334 Avg Close $47.45 Range $38.49 - $54.75
Q4 2018
Shares 4,200 Value ($000) $380 Avg Close $53.37 Range $45.18 - $59.54