AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,809 Value ($000) $776 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 7,812 Value ($000) $745 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 7,910 Value ($000) $697 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 10,215 Value ($000) $766 Avg Close $35.59 Range $34.18 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,809	$776	$48.80	$46.08 - $51.78
Q1 2017	7,812	$745	$45.13	$42.14 - $47.77
Q4 2016	7,910	$697	$39.09	$35.57 - $43.45
Q3 2016	10,215	$766	$35.59	$34.18 - $36.70