AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481 Value ($000) $202 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,480 Value ($000) $216 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,037 Value ($000) $257 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,135 Value ($000) $280 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,637 Value ($000) $361 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 2,713 Value ($000) $365 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 2,743 Value ($000) $337 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 2,849 Value ($000) $389 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,954 Value ($000) $351 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 3,712 Value ($000) $415 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,801 Value ($000) $451 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 3,876 Value ($000) $471 Avg Close $108.87 Range $95.45 - $116.55
Q3 2022
Shares 4,135 Value ($000) $508 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 3,790 Value ($000) $526 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,639 Value ($000) $530 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 3,962 Value ($000) $544 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,946 Value ($000) $497 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 3,946 Value ($000) $492 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 4,253 Value ($000) $485 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 4,497 Value ($000) $394 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 4,514 Value ($000) $302 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 4,311 Value ($000) $274 Avg Close $36.62 Range $29.32 - $46.22
Q4 2019
Shares 6,210 Value ($000) $681 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 6,210 Value ($000) $670 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 6,334 Value ($000) $649 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 6,964 Value ($000) $670 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 6,682 Value ($000) $605 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 7,366 Value ($000) $817 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,357 Value ($000) $251 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 5,935 Value ($000) $666 Avg Close $57.74 Range $54.68 - $62.84
Q3 2017
Shares 7,954 Value ($000) $836 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 13,705 Value ($000) $1,389 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 9,306 Value ($000) $877 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 9,390 Value ($000) $824 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 7,955 Value ($000) $597 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 8,819 Value ($000) $638 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 8,349 Value ($000) $588 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 9,489 Value ($000) $684 Avg Close $33.97 Range $31.57 - $35.60