AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 415 Value ($000) $55 Avg Close $120.97 Range $111.49 - $130.14
Q2 2024
Shares 311 Value ($000) $38 Avg Close $114.80 Range $108.90 - $121.63