AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $2 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 1,741 Value ($000) $229 Avg Close $120.97 Range $111.49 - $130.14
Q1 2023
Shares 33 Value ($000) $4 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 33 Value ($000) $5 Avg Close $110.29 Range $97.61 - $120.65
Q3 2020
Shares 5,176 Value ($000) $346 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 5,071 Value ($000) $322 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 92 Value ($000) $6 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 208 Value ($000) $23 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 208 Value ($000) $21 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 208 Value ($000) $21 Avg Close $54.83 Range $51.48 - $57.54
Q4 2018
Shares 13 Value ($000) $1 Avg Close $53.37 Range $45.18 - $59.54
Q2 2018
Shares 23 Value ($000) $3 Avg Close $57.77 Range $55.23 - $60.87
Q4 2017
Shares 58 Value ($000) $6 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 58 Value ($000) $6 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 72 Value ($000) $7 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 79 Value ($000) $8 Avg Close $45.13 Range $42.14 - $47.77
Q3 2016
Shares 94 Value ($000) $7 Avg Close $35.59 Range $34.18 - $36.70
Q1 2016
Shares 94 Value ($000) $7 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 94 Value ($000) $7 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 94 Value ($000) $6 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 95 Value ($000) $6 Avg Close $30.10 Range $29.40 - $31.14