AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60 Value ($000) $4 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 60 Value ($000) $4 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 60 Value ($000) $4 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 60 Value ($000) $4 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 60 Value ($000) $4 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 60 Value ($000) $3 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 60 Value ($000) $4 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 60 Value ($000) $3 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 60 Value ($000) $3 Avg Close $24.75 Range $22.99 - $25.94