AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,500 Value ($000) $23,031 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 192,500 Value ($000) $28,051 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 202,600 Value ($000) $25,570 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 201,200 Value ($000) $26,426 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 201,500 Value ($000) $27,591 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 211,000 Value ($000) $28,401 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 211,000 Value ($000) $25,957 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 213,300 Value ($000) $29,111 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 225,600 Value ($000) $26,822 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 232,900 Value ($000) $26,008 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 261,500 Value ($000) $31,053 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 286,500 Value ($000) $34,810 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 294,200 Value ($000) $40,388 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 311,681 Value ($000) $38,315 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 312,281 Value ($000) $43,348 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 312,281 Value ($000) $45,474 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 273,881 Value ($000) $37,609 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 285,881 Value ($000) $35,972 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 299,881 Value ($000) $37,401 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 283,828 Value ($000) $32,385 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 284,128 Value ($000) $24,895 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 297,128 Value ($000) $19,902 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 399,717 Value ($000) $25,366 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 397,217 Value ($000) $27,837 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 328,817 Value ($000) $36,055 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 337,917 Value ($000) $36,444 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 246,900 Value ($000) $25,300 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 252,800 Value ($000) $24,322 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 246,000 Value ($000) $22,270 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 241,400 Value ($000) $26,788 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 247,800 Value ($000) $26,596 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 239,200 Value ($000) $26,843 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 274,500 Value ($000) $29,794 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 274,500 Value ($000) $28,397 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 271,300 Value ($000) $26,959 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 114,800 Value ($000) $10,954 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 114,200 Value ($000) $10,063 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 111,800 Value ($000) $8,385 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 115,900 Value ($000) $8,568 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 116,400 Value ($000) $7,909 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 93,800 Value ($000) $6,761 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 93,800 Value ($000) $6,464 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 81,600 Value ($000) $5,307 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 84,500 Value ($000) $5,421 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 84,500 Value ($000) $5,131 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 82,800 Value ($000) $4,793 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 84,300 Value ($000) $5,021 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 80,800 Value ($000) $4,663 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 63,000 Value ($000) $3,636 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 63,000 Value ($000) $3,406 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 65,700 Value ($000) $3,213 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,500	$23,031	$133.59	$124.60 - $144.31
Q3 2025	192,500	$28,051	$127.48	$117.43 - $140.90
Q2 2025	202,600	$25,570	$119.49	$108.99 - $126.03
Q1 2025	201,200	$26,426	$120.97	$111.49 - $130.14
Q4 2024	201,500	$27,591	$125.97	$113.78 - $139.58
Q3 2024	211,000	$28,401	$116.27	$106.22 - $123.87
Q2 2024	211,000	$25,957	$114.80	$108.90 - $121.63
Q1 2024	213,300	$29,111	$109.38	$100.60 - $122.29
Q4 2023	225,600	$26,822	$96.76	$89.72 - $105.88
Q3 2023	232,900	$26,008	$97.74	$91.99 - $104.75
Q2 2023	261,500	$31,053	$99.27	$94.00 - $104.92
Q1 2023	286,500	$34,810	$108.87	$95.45 - $116.55
Q4 2022	294,200	$40,388	$110.29	$97.61 - $120.65
Q3 2022	311,681	$38,315	$104.27	$94.62 - $113.49
Q2 2022	312,281	$43,348	$107.88	$101.56 - $113.90
Q1 2022	312,281	$45,474	$100.36	$90.02 - $112.42
Q4 2021	273,881	$37,609	$97.80	$87.18 - $104.81
Q3 2021	285,881	$35,972	$88.10	$78.91 - $93.84
Q2 2021	299,881	$37,401	$76.86	$67.39 - $84.69
Q1 2021	283,828	$32,385	$61.35	$47.06 - $71.66
Q4 2020	284,128	$24,895	$47.45	$38.49 - $54.75
Q3 2020	297,128	$19,902	$36.88	$32.27 - $41.48
Q2 2020	399,717	$25,366	$36.62	$29.32 - $46.22
Q1 2020	397,217	$27,837	$54.54	$24.89 - $65.05
Q4 2019	328,817	$36,055	$59.75	$55.33 - $62.99
Q3 2019	337,917	$36,444	$57.06	$53.42 - $60.56
Q2 2019	246,900	$25,300	$54.83	$51.48 - $57.54
Q1 2019	252,800	$24,322	$51.58	$47.60 - $54.17
Q4 2018	246,000	$22,270	$53.37	$45.18 - $59.54
Q3 2018	241,400	$26,788	$58.59	$55.30 - $60.47
Q2 2018	247,800	$26,596	$57.77	$55.23 - $60.87
Q1 2018	239,200	$26,843	$57.74	$54.68 - $62.84
Q4 2017	274,500	$29,794	$53.47	$51.02 - $56.32
Q3 2017	274,500	$28,397	$51.16	$47.92 - $53.15
Q2 2017	271,300	$26,959	$48.80	$46.08 - $51.78
Q1 2017	114,800	$10,954	$45.13	$42.14 - $47.77
Q4 2016	114,200	$10,063	$39.09	$35.57 - $43.45
Q3 2016	111,800	$8,385	$35.59	$34.18 - $36.70
Q2 2016	115,900	$8,568	$34.05	$31.98 - $35.56
Q1 2016	116,400	$7,909	$32.80	$31.06 - $34.31
Q4 2015	93,800	$6,761	$33.97	$31.57 - $35.60
Q3 2015	93,800	$6,464	$32.39	$30.54 - $34.51
Q2 2015	81,600	$5,307	$30.10	$29.40 - $31.14
Q1 2015	84,500	$5,421	$28.80	$26.74 - $30.46
Q4 2014	84,500	$5,131	$27.18	$24.88 - $28.58
Q3 2014	82,800	$4,793	$26.52	$25.20 - $27.49
Q2 2014	84,300	$5,021	$26.31	$25.07 - $27.10
Q1 2014	80,800	$4,663	$25.35	$23.80 - $26.21
Q4 2013	63,000	$3,636	$24.75	$22.99 - $25.94
Q3 2013	63,000	$3,406	$22.91	$21.41 - $23.89
Q2 2013	65,700	$3,213	$21.06	$20.29 - $21.79