AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,972 Value ($000) $4,176 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 32,972 Value ($000) $4,515 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 32,972 Value ($000) $4,438 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 32,972 Value ($000) $4,318 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 42,975 Value ($000) $5,865 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 69,014 Value ($000) $8,205 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 81,552 Value ($000) $9,107 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 80,786 Value ($000) $9,593 Avg Close $99.27 Range $94.00 - $104.92
Q4 2022
Shares 250 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 372 Value ($000) $45 Avg Close $104.27 Range $94.62 - $113.49
Q1 2021
Shares 34,100 Value ($000) $3,891 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 34,100 Value ($000) $2,988 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 34,100 Value ($000) $2,284 Avg Close $36.88 Range $32.27 - $41.48