AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60 Value ($000) $7 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 62 Value ($000) $9 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 61 Value ($000) $7 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 55 Value ($000) $8 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 55 Value ($000) $8 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 55 Value ($000) $8 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 55 Value ($000) $7 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 55 Value ($000) $7 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 55 Value ($000) $6 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 55 Value ($000) $5 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 55 Value ($000) $4 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 55 Value ($000) $3 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 55 Value ($000) $4 Avg Close $54.54 Range $24.89 - $65.05
Q1 2019
Shares 35 Value ($000) $3 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 35 Value ($000) $3 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 35 Value ($000) $4 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 35 Value ($000) $4 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 189 Value ($000) $21 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 35 Value ($000) $4 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 35 Value ($000) $4 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 35 Value ($000) $3 Avg Close $48.80 Range $46.08 - $51.78