AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,143 Value ($000) $3,666 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 29,348 Value ($000) $4,277 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 26,548 Value ($000) $3,351 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 26,548 Value ($000) $3,487 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 26,548 Value ($000) $3,635 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 27,297 Value ($000) $3,674 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 32,727 Value ($000) $4,026 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 46,660 Value ($000) $6,368 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 46,660 Value ($000) $5,547 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 46,660 Value ($000) $5,211 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 41,860 Value ($000) $4,971 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 41,860 Value ($000) $5,086 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 44,593 Value ($000) $6 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 44,593 Value ($000) $5 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 41,374 Value ($000) $5,743 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 41,374 Value ($000) $6,025 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 51,374 Value ($000) $7,055 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 51,374 Value ($000) $6,465 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 45,916 Value ($000) $5,727 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 15,916 Value ($000) $1,816 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 81,375 Value ($000) $7,130 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 47,698 Value ($000) $3,195 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 47,698 Value ($000) $3,027 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 70,564 Value ($000) $4,945 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 54,965 Value ($000) $6,027 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 84,026 Value ($000) $9,062 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 61,340 Value ($000) $6,286 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 56,001 Value ($000) $5,388 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 86,001 Value ($000) $7,786 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 84,292 Value ($000) $9,354 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 86,300 Value ($000) $9,263 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 86,300 Value ($000) $9,685 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 56,300 Value ($000) $6,111 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 36,300 Value ($000) $3,755 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 126,300 Value ($000) $12,550 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 156,300 Value ($000) $14,914 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 156,300 Value ($000) $13,773 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 126,300 Value ($000) $9,473 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 146,300 Value ($000) $10,816 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 136,300 Value ($000) $9,591 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 86,300 Value ($000) $6,221 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 186,300 Value ($000) $12,838 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 206,300 Value ($000) $13,418 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 206,300 Value ($000) $13,234 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 206,300 Value ($000) $12,527 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 263,174 Value ($000) $15,235 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 263,174 Value ($000) $15,674 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 140,500 Value ($000) $8,108 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 110,000 Value ($000) $6,349 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 110,000 Value ($000) $5,947 Avg Close $22.91 Range $21.41 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,143	$3,666	$133.59	$124.60 - $144.31
Q3 2025	29,348	$4,277	$127.48	$117.43 - $140.90
Q2 2025	26,548	$3,351	$119.49	$108.99 - $126.03
Q1 2025	26,548	$3,487	$120.97	$111.49 - $130.14
Q4 2024	26,548	$3,635	$125.97	$113.78 - $139.58
Q3 2024	27,297	$3,674	$116.27	$106.22 - $123.87
Q2 2024	32,727	$4,026	$114.80	$108.90 - $121.63
Q1 2024	46,660	$6,368	$109.38	$100.60 - $122.29
Q4 2023	46,660	$5,547	$96.76	$89.72 - $105.88
Q3 2023	46,660	$5,211	$97.74	$91.99 - $104.75
Q2 2023	41,860	$4,971	$99.27	$94.00 - $104.92
Q1 2023	41,860	$5,086	$108.87	$95.45 - $116.55
Q4 2022	44,593	$6	$110.29	$97.61 - $120.65
Q3 2022	44,593	$5	$104.27	$94.62 - $113.49
Q2 2022	41,374	$5,743	$107.88	$101.56 - $113.90
Q1 2022	41,374	$6,025	$100.36	$90.02 - $112.42
Q4 2021	51,374	$7,055	$97.80	$87.18 - $104.81
Q3 2021	51,374	$6,465	$88.10	$78.91 - $93.84
Q2 2021	45,916	$5,727	$76.86	$67.39 - $84.69
Q1 2021	15,916	$1,816	$61.35	$47.06 - $71.66
Q4 2020	81,375	$7,130	$47.45	$38.49 - $54.75
Q3 2020	47,698	$3,195	$36.88	$32.27 - $41.48
Q2 2020	47,698	$3,027	$36.62	$29.32 - $46.22
Q1 2020	70,564	$4,945	$54.54	$24.89 - $65.05
Q4 2019	54,965	$6,027	$59.75	$55.33 - $62.99
Q3 2019	84,026	$9,062	$57.06	$53.42 - $60.56
Q2 2019	61,340	$6,286	$54.83	$51.48 - $57.54
Q1 2019	56,001	$5,388	$51.58	$47.60 - $54.17
Q4 2018	86,001	$7,786	$53.37	$45.18 - $59.54
Q3 2018	84,292	$9,354	$58.59	$55.30 - $60.47
Q2 2018	86,300	$9,263	$57.77	$55.23 - $60.87
Q1 2018	86,300	$9,685	$57.74	$54.68 - $62.84
Q4 2017	56,300	$6,111	$53.47	$51.02 - $56.32
Q3 2017	36,300	$3,755	$51.16	$47.92 - $53.15
Q2 2017	126,300	$12,550	$48.80	$46.08 - $51.78
Q1 2017	156,300	$14,914	$45.13	$42.14 - $47.77
Q4 2016	156,300	$13,773	$39.09	$35.57 - $43.45
Q3 2016	126,300	$9,473	$35.59	$34.18 - $36.70
Q2 2016	146,300	$10,816	$34.05	$31.98 - $35.56
Q1 2016	136,300	$9,591	$32.80	$31.06 - $34.31
Q4 2015	86,300	$6,221	$33.97	$31.57 - $35.60
Q3 2015	186,300	$12,838	$32.39	$30.54 - $34.51
Q2 2015	206,300	$13,418	$30.10	$29.40 - $31.14
Q1 2015	206,300	$13,234	$28.80	$26.74 - $30.46
Q4 2014	206,300	$12,527	$27.18	$24.88 - $28.58
Q3 2014	263,174	$15,235	$26.52	$25.20 - $27.49
Q2 2014	263,174	$15,674	$26.31	$25.07 - $27.10
Q1 2014	140,500	$8,108	$25.35	$23.80 - $26.21
Q4 2013	110,000	$6,349	$24.75	$22.99 - $25.94
Q3 2013	110,000	$5,947	$22.91	$21.41 - $23.89