AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,050 Value ($000) $985 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 13,850 Value ($000) $1,519 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 13,700 Value ($000) $1,478 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 13,040 Value ($000) $1,336 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 12,850 Value ($000) $1,236 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 16,910 Value ($000) $1,531 Avg Close $53.37 Range $45.18 - $59.54

Q2 2018

Shares 16,260 Value ($000) $1,745 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 21,430 Value ($000) $2,405 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 20,760 Value ($000) $2,253 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 20,770 Value ($000) $2,149 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 28,420 Value ($000) $2,824 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 33,810 Value ($000) $3,226 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 33,360 Value ($000) $2,940 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 31,920 Value ($000) $2,394 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 31,490 Value ($000) $2,328 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 23,660 Value ($000) $1,665 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 23,000 Value ($000) $1,658 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 23,540 Value ($000) $1,622 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 23,100 Value ($000) $1,502 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 22,400 Value ($000) $1,437 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 24,330 Value ($000) $1,477 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 20,300 Value ($000) $1,175 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 19,700 Value ($000) $1,173 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 19,700 Value ($000) $1,137 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 19,500 Value ($000) $1,126 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 12,400 Value ($000) $670 Avg Close $22.91 Range $21.41 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,050	$985	$54.54	$24.89 - $65.05
Q4 2019	13,850	$1,519	$59.75	$55.33 - $62.99
Q3 2019	13,700	$1,478	$57.06	$53.42 - $60.56
Q2 2019	13,040	$1,336	$54.83	$51.48 - $57.54
Q1 2019	12,850	$1,236	$51.58	$47.60 - $54.17
Q4 2018	16,910	$1,531	$53.37	$45.18 - $59.54
Q2 2018	16,260	$1,745	$57.77	$55.23 - $60.87
Q1 2018	21,430	$2,405	$57.74	$54.68 - $62.84
Q4 2017	20,760	$2,253	$53.47	$51.02 - $56.32
Q3 2017	20,770	$2,149	$51.16	$47.92 - $53.15
Q2 2017	28,420	$2,824	$48.80	$46.08 - $51.78
Q1 2017	33,810	$3,226	$45.13	$42.14 - $47.77
Q4 2016	33,360	$2,940	$39.09	$35.57 - $43.45
Q3 2016	31,920	$2,394	$35.59	$34.18 - $36.70
Q2 2016	31,490	$2,328	$34.05	$31.98 - $35.56
Q1 2016	23,660	$1,665	$32.80	$31.06 - $34.31
Q4 2015	23,000	$1,658	$33.97	$31.57 - $35.60
Q3 2015	23,540	$1,622	$32.39	$30.54 - $34.51
Q2 2015	23,100	$1,502	$30.10	$29.40 - $31.14
Q1 2015	22,400	$1,437	$28.80	$26.74 - $30.46
Q4 2014	24,330	$1,477	$27.18	$24.88 - $28.58
Q3 2014	20,300	$1,175	$26.52	$25.20 - $27.49
Q2 2014	19,700	$1,173	$26.31	$25.07 - $27.10
Q1 2014	19,700	$1,137	$25.35	$23.80 - $26.21
Q4 2013	19,500	$1,126	$24.75	$22.99 - $25.94
Q3 2013	12,400	$670	$22.91	$21.41 - $23.89