AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,932 Value ($000) $427 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 3,001 Value ($000) $412 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 3,013 Value ($000) $379 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 3,046 Value ($000) $379 Avg Close $76.86 Range $67.39 - $84.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,932	$427	$100.36	$90.02 - $112.42
Q4 2021	3,001	$412	$97.80	$87.18 - $104.81
Q3 2021	3,013	$379	$88.10	$78.91 - $93.84
Q2 2021	3,046	$379	$76.86	$67.39 - $84.69