AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $373 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,560 Value ($000) $323 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 3,445 Value ($000) $452 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 3,445 Value ($000) $452 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 3,445 Value ($000) $472 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 3,445 Value ($000) $464 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 3,459 Value ($000) $426 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 3,445 Value ($000) $470 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 3,445 Value ($000) $410 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 3,445 Value ($000) $385 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,445 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 3,645 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,686 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,686 Value ($000) $362 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,686 Value ($000) $359 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,686 Value ($000) $391 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,686 Value ($000) $369 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,686 Value ($000) $338 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 2,686 Value ($000) $336 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 2,560 Value ($000) $298 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 2,560 Value ($000) $224 Avg Close $47.45 Range $38.49 - $54.75
Q4 2019
Shares 2,360 Value ($000) $259 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 2,214 Value ($000) $239 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 2,360 Value ($000) $242 Avg Close $54.83 Range $51.48 - $57.54
Q1 2016
Shares 357 Value ($000) $24 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 357 Value ($000) $25 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 357 Value ($000) $24 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 357 Value ($000) $23 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 357 Value ($000) $23 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 357 Value ($000) $22 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 357 Value ($000) $21 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 357 Value ($000) $21 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 357 Value ($000) $20 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 357 Value ($000) $20 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 357 Value ($000) $19 Avg Close $22.91 Range $21.41 - $23.89