AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,171 Value ($000) $1,789 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 18,138 Value ($000) $2,382 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 34,051 Value ($000) $4,663 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 29,085 Value ($000) $3,915 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 26,230 Value ($000) $3,227 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 23,174 Value ($000) $3,163 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 21,255 Value ($000) $2,527 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 10,996 Value ($000) $1,228 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 7,056 Value ($000) $838 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,374 Value ($000) $531 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,309 Value ($000) $592 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 3,888 Value ($000) $478 Avg Close $104.27 Range $94.62 - $113.49
Q1 2022
Shares 12,473 Value ($000) $1,816 Avg Close $100.36 Range $90.02 - $112.42
Q3 2021
Shares 12,588 Value ($000) $1,584 Avg Close $88.10 Range $78.91 - $93.84