AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,582 Value ($000) $22,222 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 163,187 Value ($000) $23,780 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 167,288 Value ($000) $21,113 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 167,401 Value ($000) $21,986 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 171,464 Value ($000) $23,479 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 171,354 Value ($000) $23,064 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 169,640 Value ($000) $20,869 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 170,820 Value ($000) $23,314 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 170,743 Value ($000) $20,300 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 158,351 Value ($000) $17,683 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 165,712 Value ($000) $19,678 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 166,985 Value ($000) $20,289 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 162,021 Value ($000) $22,242 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 161,423 Value ($000) $19,844 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 157,444 Value ($000) $21,855 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 156,890 Value ($000) $22,846 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 166,123 Value ($000) $22,812 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 128,793 Value ($000) $16,206 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 89,801 Value ($000) $11,200 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 91,343 Value ($000) $10,422 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 91,690 Value ($000) $8,034 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 93,630 Value ($000) $6,271 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 97,302 Value ($000) $6,175 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 142,362 Value ($000) $9,977 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 142,362 Value ($000) $15,610 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 141,941 Value ($000) $15,308 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 92,157 Value ($000) $9,443 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 91,847 Value ($000) $8,837 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 161,056 Value ($000) $14,580 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 155,689 Value ($000) $17,277 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 154,564 Value ($000) $16,589 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 153,940 Value ($000) $17,275 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 153,605 Value ($000) $16,672 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 150,425 Value ($000) $15,561 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 147,239 Value ($000) $14,631 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 146,699 Value ($000) $13,998 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 146,542 Value ($000) $12,913 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 146,395 Value ($000) $10,980 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 170,617 Value ($000) $12,614 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 91,558 Value ($000) $6,443 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 92,036 Value ($000) $6,634 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 91,106 Value ($000) $6,278 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 93,725 Value ($000) $6,096 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 93,018 Value ($000) $5,967 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 93,425 Value ($000) $5,673 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 93,425 Value ($000) $5,408 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 89,216 Value ($000) $5,314 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 88,941 Value ($000) $5,133 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 87,246 Value ($000) $5,036 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 87,246 Value ($000) $4,717 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 91,213 Value ($000) $4,461 Avg Close $21.06 Range $20.29 - $21.79
Q1 2013
Shares 96,338 Value ($000) $4,564 Avg Close $19.02 Range $17.21 - $20.66