AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $434 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,737 Value ($000) $399 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 1,833 Value ($000) $241 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 17,181 Value ($000) $2,353 Avg Close $125.97 Range $113.78 - $139.58
Q2 2024
Shares 44,094 Value ($000) $5,424 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 11,858 Value ($000) $1,618 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 13,527 Value ($000) $1,608 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 70,345 Value ($000) $7,855 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 41,614 Value ($000) $4,942 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 14,639 Value ($000) $1,779 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 3,129 Value ($000) $430 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 9,595 Value ($000) $1,179 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 15,722 Value ($000) $2,182 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,801 Value ($000) $554 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 5,177 Value ($000) $711 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 4,979 Value ($000) $627 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 12,348 Value ($000) $1,540 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 24,842 Value ($000) $2,835 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 17,826 Value ($000) $1,562 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 8,094 Value ($000) $542 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 66,949 Value ($000) $4,248 Avg Close $36.62 Range $29.32 - $46.22
Q4 2019
Shares 2,765 Value ($000) $303 Avg Close $59.75 Range $55.33 - $62.99
Q4 2018
Shares 5,800 Value ($000) $525 Avg Close $53.37 Range $45.18 - $59.54
Q1 2018
Shares 8,930 Value ($000) $1,002 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 4,959 Value ($000) $538 Avg Close $53.47 Range $51.02 - $56.32
Q1 2017
Shares 7,009 Value ($000) $669 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 6,180 Value ($000) $544 Avg Close $39.09 Range $35.57 - $43.45
Q1 2016
Shares 25,001 Value ($000) $1,759 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 21,167 Value ($000) $1,526 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 20,468 Value ($000) $1,410 Avg Close $32.39 Range $30.54 - $34.51
Q2 2014
Shares 29,299 Value ($000) $1,745 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 5,439 Value ($000) $314 Avg Close $25.35 Range $23.80 - $26.21