AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 1 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q4 2022
Shares 12 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 12 Value ($000) $1 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2 Value ($000) $0 Avg Close $107.88 Range $101.56 - $113.90
Q4 2021
Shares 3 Value ($000) $0 Avg Close $97.80 Range $87.18 - $104.81
Q2 2018
Shares 73 Value ($000) $8 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 73 Value ($000) $8 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 73 Value ($000) $8 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 73 Value ($000) $8 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 73 Value ($000) $7 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 73 Value ($000) $7 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 73 Value ($000) $6 Avg Close $39.09 Range $35.57 - $43.45