AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18 Value ($000) $2 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 18 Value ($000) $2 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 18 Value ($000) $2 Avg Close $54.83 Range $51.48 - $57.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18	$2	$59.75	$55.33 - $62.99
Q3 2019	18	$2	$57.06	$53.42 - $60.56
Q2 2019	18	$2	$54.83	$51.48 - $57.54