AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17 Value ($000) $2 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 17 Value ($000) $2 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 17 Value ($000) $2 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 17 Value ($000) $2 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 17 Value ($000) $2 Avg Close $61.35 Range $47.06 - $71.66
Q2 2020
Shares 17 Value ($000) $1 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 17 Value ($000) $1 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 17 Value ($000) $2 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 17 Value ($000) $2 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 17 Value ($000) $2 Avg Close $54.83 Range $51.48 - $57.54