AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,193 Value ($000) $18,752 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 40,466 Value ($000) $5,897 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 89,271 Value ($000) $11,267 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 59,063 Value ($000) $7,757 Avg Close $120.97 Range $111.49 - $130.14

Q3 2024

Shares 11,598 Value ($000) $1,561 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 65,865 Value ($000) $8,103 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 47,144 Value ($000) $6,434 Avg Close $109.38 Range $100.60 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,193	$18,752	$133.59	$124.60 - $144.31
Q3 2025	40,466	$5,897	$127.48	$117.43 - $140.90
Q2 2025	89,271	$11,267	$119.49	$108.99 - $126.03
Q1 2025	59,063	$7,757	$120.97	$111.49 - $130.14
Q3 2024	11,598	$1,561	$116.27	$106.22 - $123.87
Q2 2024	65,865	$8,103	$114.80	$108.90 - $121.63
Q1 2024	47,144	$6,434	$109.38	$100.60 - $122.29