AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,700 Value ($000) $507 Avg Close $125.97 Range $113.78 - $139.58
Q1 2023
Shares 38,000 Value ($000) $4,617 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 36,800 Value ($000) $5,052 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 38,100 Value ($000) $4,684 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 33,400 Value ($000) $4,636 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 35,400 Value ($000) $5,155 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 39,900 Value ($000) $5,479 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 39,100 Value ($000) $4,920 Avg Close $88.10 Range $78.91 - $93.84
Q1 2020
Shares 30,100 Value ($000) $2,109 Avg Close $54.54 Range $24.89 - $65.05