AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,929 Value ($000) $663 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 9,855 Value ($000) $1,212 Avg Close $114.80 Range $108.90 - $121.63

Q2 2022

Shares 10,100 Value ($000) $1,402 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 10,514 Value ($000) $1,531 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 10,239 Value ($000) $1,406 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 10,239 Value ($000) $1,314 Avg Close $88.10 Range $78.91 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,929	$663	$116.27	$106.22 - $123.87
Q2 2024	9,855	$1,212	$114.80	$108.90 - $121.63
Q2 2022	10,100	$1,402	$107.88	$101.56 - $113.90
Q1 2022	10,514	$1,531	$100.36	$90.02 - $112.42
Q4 2021	10,239	$1,406	$97.80	$87.18 - $104.81
Q3 2021	10,239	$1,314	$88.10	$78.91 - $93.84