AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $162 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 630 Value ($000) $92 Avg Close $127.48 Range $117.43 - $140.90
Q1 2019
Shares 1,660 Value ($000) $160 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,660 Value ($000) $160 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 514 Value ($000) $57 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 810 Value ($000) $86 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 729 Value ($000) $82 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 462 Value ($000) $50 Avg Close $53.47 Range $51.02 - $56.32