AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,344 Value ($000) $1,257 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 5,401 Value ($000) $741 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 9,584 Value ($000) $1,178 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 12,718 Value ($000) $1,765 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 13,492 Value ($000) $1,965 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 13,630 Value ($000) $1,872 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 14,111 Value ($000) $1,776 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 14,847 Value ($000) $1,852 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 4,696 Value ($000) $536 Avg Close $61.35 Range $47.06 - $71.66
Q1 2020
Shares 16,960 Value ($000) $1,189 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 129,146 Value ($000) $14,161 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 164,751 Value ($000) $17,768 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 13,827 Value ($000) $1,417 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 8,284 Value ($000) $797 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 10,331 Value ($000) $935 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 16,243 Value ($000) $1,802 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 15,502 Value ($000) $1,664 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 70,952 Value ($000) $7,962 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 52,469 Value ($000) $5,695 Avg Close $53.47 Range $51.02 - $56.32
Q4 2014
Shares 43,624 Value ($000) $2,649 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 98,858 Value ($000) $5,723 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 110,659 Value ($000) $6,591 Avg Close $26.31 Range $25.07 - $27.10