AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 600 Value ($000) $70 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 634 Value ($000) $71 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 12,757 Value ($000) $1,515 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 13,050 Value ($000) $1,586 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 12,820 Value ($000) $1,760 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 10,763 Value ($000) $1,323 Avg Close $104.27 Range $94.62 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	600	$70	$96.76	$89.72 - $105.88
Q3 2023	634	$71	$97.74	$91.99 - $104.75
Q2 2023	12,757	$1,515	$99.27	$94.00 - $104.92
Q1 2023	13,050	$1,586	$108.87	$95.45 - $116.55
Q4 2022	12,820	$1,760	$110.29	$97.61 - $120.65
Q3 2022	10,763	$1,323	$104.27	$94.62 - $113.49