AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $324 Avg Close $133.59 Range $124.60 - $144.31
Q1 2025
Shares 9,905 Value ($000) $1,301 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 4,937 Value ($000) $676 Avg Close $125.97 Range $113.78 - $139.58
Q1 2024
Shares 3,188 Value ($000) $435 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 14,735 Value ($000) $1,752 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 14,667 Value ($000) $1,638 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 16,813 Value ($000) $1,997 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 8,318 Value ($000) $1,011 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 32,606 Value ($000) $4,476 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 4,392 Value ($000) $540 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 3,699 Value ($000) $513 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,479 Value ($000) $215 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 4,751 Value ($000) $652 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 4,300 Value ($000) $541 Avg Close $88.10 Range $78.91 - $93.84
Q1 2021
Shares 13,367 Value ($000) $1,525 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 5,040 Value ($000) $442 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 64,165 Value ($000) $4,298 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 51,548 Value ($000) $3,271 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 42,658 Value ($000) $2,989 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 6,814 Value ($000) $747 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 4,282 Value ($000) $462 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 43,586 Value ($000) $4,466 Avg Close $54.83 Range $51.48 - $57.54
Q4 2018
Shares 55,257 Value ($000) $5,002 Avg Close $53.37 Range $45.18 - $59.54
Q1 2016
Shares 31,395 Value ($000) $2,209 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 6,115 Value ($000) $441 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 7,611 Value ($000) $524 Avg Close $32.39 Range $30.54 - $34.51
Q1 2015
Shares 8,400 Value ($000) $539 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 25,087 Value ($000) $1,523 Avg Close $27.18 Range $24.88 - $28.58