AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,488 Value ($000) $2,117 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 15,428 Value ($000) $2,248 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 16,038 Value ($000) $2,024 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 16,058 Value ($000) $2,109 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 16,042 Value ($000) $2,197 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 16,009 Value ($000) $2,155 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 14,601 Value ($000) $1,796 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 14,551 Value ($000) $1,986 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 14,538 Value ($000) $1,728 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 14,681 Value ($000) $1,639 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 15,523 Value ($000) $1,843 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 15,500 Value ($000) $1,883 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 6,461 Value ($000) $887 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 10,085 Value ($000) $1,240 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 11,111 Value ($000) $1,542 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 10,999 Value ($000) $1,602 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 10,966 Value ($000) $1,506 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 10,920 Value ($000) $1,374 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 11,480 Value ($000) $1,432 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 11,674 Value ($000) $1,332 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 24,186 Value ($000) $2,119 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 25,947 Value ($000) $1,647 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 25,947 Value ($000) $1,647 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 25,998 Value ($000) $1,822 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 21,378 Value ($000) $2,344 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 21,286 Value ($000) $2,296 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 20,207 Value ($000) $2,071 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 12,553 Value ($000) $1,208 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 13,329 Value ($000) $1,207 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 13,265 Value ($000) $1,472 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 13,635 Value ($000) $1,463 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 14,113 Value ($000) $1,584 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 9,001 Value ($000) $977 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 8,981 Value ($000) $929 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 12,672 Value ($000) $1,259 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 12,596 Value ($000) $1,202 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 12,572 Value ($000) $1,108 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 12,569 Value ($000) $943 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 12,274 Value ($000) $907 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 12,251 Value ($000) $862 Avg Close $32.80 Range $31.06 - $34.31
Q1 2015
Shares 1,320 Value ($000) $85 Avg Close $28.80 Range $26.74 - $30.46