AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,826 Value ($000) $650 Avg Close $116.27 Range $106.22 - $123.87

Q3 2018

Shares 3,919 Value ($000) $435 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 9,268 Value ($000) $995 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 5,630 Value ($000) $632 Avg Close $57.74 Range $54.68 - $62.84

Q3 2017

Shares 2,800 Value ($000) $290 Avg Close $51.16 Range $47.92 - $53.15

Q1 2017

Shares 2,996 Value ($000) $286 Avg Close $45.13 Range $42.14 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,826	$650	$116.27	$106.22 - $123.87
Q3 2018	3,919	$435	$58.59	$55.30 - $60.47
Q2 2018	9,268	$995	$57.77	$55.23 - $60.87
Q1 2018	5,630	$632	$57.74	$54.68 - $62.84
Q3 2017	2,800	$290	$51.16	$47.92 - $53.15
Q1 2017	2,996	$286	$45.13	$42.14 - $47.77