AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 120 Value ($000) $12 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 120 Value ($000) $11 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 120 Value ($000) $11 Avg Close $39.09 Range $35.57 - $43.45

Q2 2016

Shares 120 Value ($000) $9 Avg Close $34.05 Range $31.98 - $35.56

Q3 2015

Shares 120 Value ($000) $8 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 120 Value ($000) $8 Avg Close $30.10 Range $29.40 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	120	$12	$48.80	$46.08 - $51.78
Q1 2017	120	$11	$45.13	$42.14 - $47.77
Q4 2016	120	$11	$39.09	$35.57 - $43.45
Q2 2016	120	$9	$34.05	$31.98 - $35.56
Q3 2015	120	$8	$32.39	$30.54 - $34.51
Q2 2015	120	$8	$30.10	$29.40 - $31.14