AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22 Value ($000) $2,372 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 22 Value ($000) $2,254 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 22 Value ($000) $2,116 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 93 Value ($000) $8,419 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 117 Value ($000) $12,983 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 117 Value ($000) $12,558 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 113 Value ($000) $13 Avg Close $57.74 Range $54.68 - $62.84
Q1 2009
Shares 39,072 Value ($000) $609 Avg Close — Range —
Q4 2008
Shares 48,767 Value ($000) $1,116 Avg Close — Range —