AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 22 Value ($000) $3 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 22 Value ($000) $3 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 22 Value ($000) $3 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 92 Value ($000) $13 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 92 Value ($000) $12 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 96 Value ($000) $12 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 92 Value ($000) $13 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 92 Value ($000) $11 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 70 Value ($000) $8 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 70 Value ($000) $8 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 84 Value ($000) $10 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,420 Value ($000) $228 Avg Close $110.29 Range $97.61 - $120.65
Q2 2022
Shares 3,199 Value ($000) $444 Avg Close $107.88 Range $101.56 - $113.90
Q4 2021
Shares 8,697 Value ($000) $1,194 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 6,333 Value ($000) $797 Avg Close $88.10 Range $78.91 - $93.84
Q4 2019
Shares 3,938 Value ($000) $432 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 4,888 Value ($000) $508 Avg Close $57.06 Range $53.42 - $60.56