AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,833 Value ($000) $353 Avg Close $76.86 Range $67.39 - $84.69

Q2 2018

Shares 7,346 Value ($000) $824 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 7,399 Value ($000) $830 Avg Close $57.74 Range $54.68 - $62.84

Q2 2017

Shares 5,780 Value ($000) $574 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 5,374 Value ($000) $513 Avg Close $45.13 Range $42.14 - $47.77

Q4 2015

Shares 7,244 Value ($000) $522 Avg Close $33.97 Range $31.57 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,833	$353	$76.86	$67.39 - $84.69
Q2 2018	7,346	$824	$57.77	$55.23 - $60.87
Q1 2018	7,399	$830	$57.74	$54.68 - $62.84
Q2 2017	5,780	$574	$48.80	$46.08 - $51.78
Q1 2017	5,374	$513	$45.13	$42.14 - $47.77
Q4 2015	7,244	$522	$33.97	$31.57 - $35.60