AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,443 Value ($000) $210 Avg Close $127.48 Range $117.43 - $140.90

Q3 2024

Shares 1,491 Value ($000) $201 Avg Close $116.27 Range $106.22 - $123.87

Q1 2024

Shares 1,474 Value ($000) $201 Avg Close $109.38 Range $100.60 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,443	$210	$127.48	$117.43 - $140.90
Q3 2024	1,491	$201	$116.27	$106.22 - $123.87
Q1 2024	1,474	$201	$109.38	$100.60 - $122.29