AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,354 Value ($000) $27,248 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 198,528 Value ($000) $28,930 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 47,626 Value ($000) $6,011 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 54,169 Value ($000) $7,115 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 53,985 Value ($000) $7,392 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 71,176 Value ($000) $9,580 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 73,427 Value ($000) $9,033 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 82,150 Value ($000) $11,212 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 70,657 Value ($000) $8,400 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 90,857 Value ($000) $10,146 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 119,754 Value ($000) $14,221 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 187,848 Value ($000) $22,824 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 304,975 Value ($000) $41,867 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 48,378 Value ($000) $5,947 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 22,163 Value ($000) $3,077 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 41,253 Value ($000) $6,008 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 29,911 Value ($000) $4,108 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 26,202 Value ($000) $3,297 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 27,774 Value ($000) $3,464 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 8,016 Value ($000) $914 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 4,702 Value ($000) $412 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 90,306 Value ($000) $6,049 Avg Close $36.88 Range $32.27 - $41.48
Q1 2020
Shares 38,574 Value ($000) $2,704 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 173,097 Value ($000) $18,980 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 212,136 Value ($000) $22,878 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 191,716 Value ($000) $19,645 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 200,844 Value ($000) $19,323 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 68,809 Value ($000) $6,229 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 113,933 Value ($000) $12,644 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 38,918 Value ($000) $4,177 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 44,592 Value ($000) $5,004 Avg Close $57.74 Range $54.68 - $62.84