AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,070 Value ($000) $1,376 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 10,089 Value ($000) $1,470 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 9,149 Value ($000) $1,155 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 4,562 Value ($000) $599 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,772 Value ($000) $379 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 7,691 Value ($000) $1,034 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 4,397 Value ($000) $541 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 5,863 Value ($000) $800 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 7,728 Value ($000) $921 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 30,693 Value ($000) $3,428 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 33,450 Value ($000) $3,972 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 34,100 Value ($000) $4,142 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 23,614 Value ($000) $3,253 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 22,974 Value ($000) $2,825 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 21,609 Value ($000) $3,011 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 42,119 Value ($000) $6,127 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 41,929 Value ($000) $5,757 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 30,003 Value ($000) $3,772 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 21,741 Value ($000) $2,708 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 23,328 Value ($000) $2,659 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 31,745 Value ($000) $2,779 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 67,870 Value ($000) $4,541 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 29,227 Value ($000) $1,855 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 49,897 Value ($000) $3,499 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 49,562 Value ($000) $5,440 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 66,447 Value ($000) $7,165 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 33,265 Value ($000) $3,403 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 26,965 Value ($000) $2,595 Avg Close $51.58 Range $47.60 - $54.17
Q3 2018
Shares 33,371 Value ($000) $3,704 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 22,316 Value ($000) $2,397 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 14,026 Value ($000) $1,574 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 3,887 Value ($000) $422 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 16,555 Value ($000) $1,710 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 6,033 Value ($000) $600 Avg Close $48.80 Range $46.08 - $51.78