AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $224 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,195 Value ($000) $320 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,311 Value ($000) $292 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 1,989 Value ($000) $261 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,989 Value ($000) $272 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,507 Value ($000) $203 Avg Close $116.27 Range $106.22 - $123.87
Q1 2024
Shares 1,470 Value ($000) $201 Avg Close $109.38 Range $100.60 - $122.29
Q1 2019
Shares 7,621 Value ($000) $733 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 8,455 Value ($000) $765 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 7,219 Value ($000) $801 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 6,761 Value ($000) $726 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 7,479 Value ($000) $839 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 8,113 Value ($000) $881 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 5,494 Value ($000) $568 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 5,480 Value ($000) $545 Avg Close $48.80 Range $46.08 - $51.78