AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,649 Value ($000) $208 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,154 Value ($000) $283 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,379 Value ($000) $326 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,093 Value ($000) $147 Avg Close $116.27 Range $106.22 - $123.87
Q3 2023
Shares 5,650 Value ($000) $631 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 4,409 Value ($000) $524 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,275 Value ($000) $519 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,665 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 4,976 Value ($000) $611 Avg Close $104.27 Range $94.62 - $113.49
Q4 2021
Shares 7,694 Value ($000) $1,057 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 10,230 Value ($000) $1,287 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 15,605 Value ($000) $1,947 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 24,801 Value ($000) $2,830 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 24,137 Value ($000) $2,115 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 28,859 Value ($000) $1,933 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 29,158 Value ($000) $1,850 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 29,433 Value ($000) $2,063 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 30,856 Value ($000) $3,383 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 40,228 Value ($000) $4,339 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 39,857 Value ($000) $4,084 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 38,821 Value ($000) $3,735 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 36,054 Value ($000) $3,264 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 36,992 Value ($000) $4,069 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 34,693 Value ($000) $3,724 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 34,143 Value ($000) $3,832 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 32,876 Value ($000) $3,568 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 38,699 Value ($000) $4,003 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 42,279 Value ($000) $4,201 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 48,005 Value ($000) $4,581 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 47,105 Value ($000) $4,151 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 51,657 Value ($000) $3,874 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 51,653 Value ($000) $3,819 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 49,871 Value ($000) $3,509 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 48,587 Value ($000) $3,502 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 45,974 Value ($000) $3,168 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 47,146 Value ($000) $3,066 Avg Close $30.10 Range $29.40 - $31.14