AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,740 Value ($000) $234 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 6,064 Value ($000) $746 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 9,052 Value ($000) $1,234 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 17,584 Value ($000) $2,092 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 10,511 Value ($000) $1,174 Avg Close $97.74 Range $91.99 - $104.75
Q4 2022
Shares 3,450 Value ($000) $474 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 10,853 Value ($000) $1,335 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 7,986 Value ($000) $1,108 Avg Close $107.88 Range $101.56 - $113.90
Q1 2021
Shares 11,527 Value ($000) $1,315 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 9,573 Value ($000) $840 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 11,805 Value ($000) $749 Avg Close $36.62 Range $29.32 - $46.22
Q3 2019
Shares 6,359 Value ($000) $686 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 12,153 Value ($000) $1,244 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 3,001 Value ($000) $289 Avg Close $51.58 Range $47.60 - $54.17