AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 48 Value ($000) $5 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 28 Value ($000) $3 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 44 Value ($000) $4 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 96 Value ($000) $11 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 96 Value ($000) $10 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 96 Value ($000) $11 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 68 Value ($000) $7 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 34 Value ($000) $4 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 181 Value ($000) $19 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 328 Value ($000) $32 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 10 Value ($000) $1 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 10 Value ($000) $1 Avg Close $35.59 Range $34.18 - $36.70