AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,512 Value ($000) $1,087 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 15,012 Value ($000) $1,646 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 15,012 Value ($000) $1,619 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 33,782 Value ($000) $3,462 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 33,782 Value ($000) $3,250 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 22,282 Value ($000) $2,017 Avg Close $53.37 Range $45.18 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,512	$1,087	$54.54	$24.89 - $65.05
Q4 2019	15,012	$1,646	$59.75	$55.33 - $62.99
Q3 2019	15,012	$1,619	$57.06	$53.42 - $60.56
Q2 2019	33,782	$3,462	$54.83	$51.48 - $57.54
Q1 2019	33,782	$3,250	$51.58	$47.60 - $54.17
Q4 2018	22,282	$2,017	$53.37	$45.18 - $59.54