AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $225 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 25,283 Value ($000) $3,684 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 12,526 Value ($000) $1,581 Avg Close $119.49 Range $108.99 - $126.03

Q3 2024

Shares 1,516 Value ($000) $204 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 4,745 Value ($000) $584 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 29,720 Value ($000) $4,056 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 14,690 Value ($000) $1,746 Avg Close $96.76 Range $89.72 - $105.88

Q1 2023

Shares 25,176 Value ($000) $3,059 Avg Close $108.87 Range $95.45 - $116.55

Q3 2022

Shares 113,567 Value ($000) $13,961 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 152,700 Value ($000) $21,197 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 100,400 Value ($000) $14,620 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 43,921 Value ($000) $6,031 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 71,693 Value ($000) $9,021 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 74,001 Value ($000) $9,229 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 101,401 Value ($000) $11,571 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 13,303 Value ($000) $1,166 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 55,632 Value ($000) $3,726 Avg Close $36.88 Range $32.27 - $41.48

Q4 2019

Shares 2,000 Value ($000) $219 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 5,600 Value ($000) $604 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 4,600 Value ($000) $472 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 5,400 Value ($000) $520 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 9,700 Value ($000) $878 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 17,900 Value ($000) $1,987 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 2,949 Value ($000) $317 Avg Close $57.77 Range $55.23 - $60.87

Q4 2017

Shares 14,248 Value ($000) $1,546 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 5,152 Value ($000) $533 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 2,642 Value ($000) $262 Avg Close $48.80 Range $46.08 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$225	$133.59	$124.60 - $144.31
Q3 2025	25,283	$3,684	$127.48	$117.43 - $140.90
Q2 2025	12,526	$1,581	$119.49	$108.99 - $126.03
Q3 2024	1,516	$204	$116.27	$106.22 - $123.87
Q2 2024	4,745	$584	$114.80	$108.90 - $121.63
Q1 2024	29,720	$4,056	$109.38	$100.60 - $122.29
Q4 2023	14,690	$1,746	$96.76	$89.72 - $105.88
Q1 2023	25,176	$3,059	$108.87	$95.45 - $116.55
Q3 2022	113,567	$13,961	$104.27	$94.62 - $113.49
Q2 2022	152,700	$21,197	$107.88	$101.56 - $113.90
Q1 2022	100,400	$14,620	$100.36	$90.02 - $112.42
Q4 2021	43,921	$6,031	$97.80	$87.18 - $104.81
Q3 2021	71,693	$9,021	$88.10	$78.91 - $93.84
Q2 2021	74,001	$9,229	$76.86	$67.39 - $84.69
Q1 2021	101,401	$11,571	$61.35	$47.06 - $71.66
Q4 2020	13,303	$1,166	$47.45	$38.49 - $54.75
Q3 2020	55,632	$3,726	$36.88	$32.27 - $41.48
Q4 2019	2,000	$219	$59.75	$55.33 - $62.99
Q3 2019	5,600	$604	$57.06	$53.42 - $60.56
Q2 2019	4,600	$472	$54.83	$51.48 - $57.54
Q1 2019	5,400	$520	$51.58	$47.60 - $54.17
Q4 2018	9,700	$878	$53.37	$45.18 - $59.54
Q3 2018	17,900	$1,987	$58.59	$55.30 - $60.47
Q2 2018	2,949	$317	$57.77	$55.23 - $60.87
Q4 2017	14,248	$1,546	$53.47	$51.02 - $56.32
Q3 2017	5,152	$533	$51.16	$47.92 - $53.15
Q2 2017	2,642	$262	$48.80	$46.08 - $51.78