AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,242 Value ($000) $1,255 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 11,120 Value ($000) $1,321 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 9,868 Value ($000) $1,199 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 9,348 Value ($000) $1,283 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 5,748 Value ($000) $707 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 6,488 Value ($000) $901 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,612 Value ($000) $235 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 1,775 Value ($000) $244 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 1,770 Value ($000) $223 Avg Close $88.10 Range $78.91 - $93.84