AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,920 Value ($000) $273 Avg Close $51.58 Range $47.60 - $54.17

Q3 2018

Shares 417,153 Value ($000) $3,968 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 230,446 Value ($000) $2,181 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 2,055 Value ($000) $229 Avg Close $57.74 Range $54.68 - $62.84

Q3 2017

Shares 3,968 Value ($000) $414 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 4,346 Value ($000) $440 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 2,560 Value ($000) $241 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 2,621 Value ($000) $231 Avg Close $39.09 Range $35.57 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,920	$273	$51.58	$47.60 - $54.17
Q3 2018	417,153	$3,968	$58.59	$55.30 - $60.47
Q2 2018	230,446	$2,181	$57.77	$55.23 - $60.87
Q1 2018	2,055	$229	$57.74	$54.68 - $62.84
Q3 2017	3,968	$414	$51.16	$47.92 - $53.15
Q2 2017	4,346	$440	$48.80	$46.08 - $51.78
Q1 2017	2,560	$241	$45.13	$42.14 - $47.77
Q4 2016	2,621	$231	$39.09	$35.57 - $43.45