AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,991 Value ($000) $12,353 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 46,762 Value ($000) $6,804 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 52,972 Value ($000) $6,675 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 62,473 Value ($000) $8,195 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 59,029 Value ($000) $8,075 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 58,580 Value ($000) $7,889 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 70,331 Value ($000) $8,673 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 75,560 Value ($000) $10,315 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 78,676 Value ($000) $9,361 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 65,888 Value ($000) $7,358 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 56,795 Value ($000) $6,744 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 38,600 Value ($000) $4,690 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 39,400 Value ($000) $5,409 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 35,689 Value ($000) $4,384 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 31,498 Value ($000) $4,339 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 15,767 Value ($000) $2,294 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 21,992 Value ($000) $3,015 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 24,726 Value ($000) $3,117 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 40,854 Value ($000) $5,090 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 53,295 Value ($000) $6,088 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 56,674 Value ($000) $4,955 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 79,186 Value ($000) $5,279 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 140,881 Value ($000) $8,766 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 156,754 Value ($000) $11,109 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 157,216 Value ($000) $17,220 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 102,947 Value ($000) $11,042 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 99,368 Value ($000) $10,159 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 78,213 Value ($000) $7,504 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 75,865 Value ($000) $6,841 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 67,990 Value ($000) $7,526 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 73,213 Value ($000) $7,836 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 92,557 Value ($000) $10,369 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 108,517 Value ($000) $11,831 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 139,108 Value ($000) $14,388 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 98,596 Value ($000) $9,800 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 104,148 Value ($000) $9,941 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 88,337 Value ($000) $7,775 Avg Close $39.09 Range $35.57 - $43.45