AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 348 Value ($000) $48 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 348 Value ($000) $51 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 348 Value ($000) $48 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 348 Value ($000) $44 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 348 Value ($000) $43 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 348 Value ($000) $40 Avg Close $61.35 Range $47.06 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	348	$48	$107.88	$101.56 - $113.90
Q1 2022	348	$51	$100.36	$90.02 - $112.42
Q4 2021	348	$48	$97.80	$87.18 - $104.81
Q3 2021	348	$44	$88.10	$78.91 - $93.84
Q2 2021	348	$43	$76.86	$67.39 - $84.69
Q1 2021	348	$40	$61.35	$47.06 - $71.66